Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 12:59:3700,0000,003513 692,001513 700,001214 000,0014 032,002017 920,00300,0000,0000,000
03.11.2025 12:59:3700,0000,003513 692,001513 700,001214 000,0014 032,002017 920,00300,0000,0000,000
03.11.2025 12:59:3300,0000,003513 692,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 12:59:3300,0000,0000,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 12:59:3300,0000,0000,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 12:59:3300,0000,0000,001513 700,001214 000,0014 036,002017 920,00300,0000,0000,000
03.11.2025 12:55:5200,0000,003513 696,001513 700,001214 000,0014 036,002017 920,00300,0000,0000,000
03.11.2025 12:55:4900,0000,003513 696,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 12:55:4900,0000,0000,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 12:55:4900,0000,0000,001513 700,001214 000,0014 042,002017 920,00300,0000,0000,000
03.11.2025 12:55:0600,0000,003513 700,003213 702,001214 000,0014 042,002017 920,00300,0000,0000,000
03.11.2025 12:55:0400,0000,003513 700,003213 702,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 12:55:0400,0000,0000,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 12:55:0400,0000,0000,001513 700,001214 000,0014 048,002017 920,00300,0000,0000,000
03.11.2025 12:54:2300,0000,003513 700,003213 708,001214 000,0014 048,002017 920,00300,0000,0000,000
03.11.2025 12:54:2100,0000,003513 700,003213 708,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 12:54:2100,0000,0000,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 12:54:2100,0000,0000,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 12:54:2100,0000,0000,001513 700,001214 000,0014 028,002017 920,00300,0000,0000,000
03.11.2025 12:53:4700,0000,003513 688,001513 700,001214 000,0014 028,002017 920,00300,0000,0000,000
03.11.2025 12:53:4400,0000,003513 688,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 12:53:3800,0000,003513 688,001513 700,001214 000,0014 028,001817 920,00280,0000,0000,000
03.11.2025 12:53:3800,0000,003513 688,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 12:53:3800,0000,003513 688,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 12:53:3500,003713 688,001713 700,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:53:3400,0000,001713 700,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:53:3400,0000,001713 700,001414 000,00214 040,0014 054,002017 920,00300,0000,0000,000
03.11.2025 12:52:0700,003713 700,003413 714,001414 000,00214 040,0014 054,002017 920,00300,0000,0000,000
03.11.2025 12:52:0500,003713 700,003413 714,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:52:0400,0000,001713 700,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:52:0400,0000,001713 700,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:52:0400,0000,001713 700,001414 000,00214 040,0014 072,002017 920,00300,0000,0000,000
03.11.2025 12:51:2300,003713 700,003413 732,001414 000,00214 040,0014 072,002017 920,00300,0000,0000,000
03.11.2025 12:51:2000,003713 700,003413 732,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:51:2000,0000,001713 700,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:51:1900,0000,001713 700,001414 000,00214 040,0014 056,002017 920,00300,0000,0000,000
03.11.2025 12:50:3800,003713 700,003413 716,001414 000,00214 040,0014 056,002017 920,00300,0000,0000,000
03.11.2025 12:50:3800,003713 700,003413 716,001414 000,00214 040,0014 056,002017 920,00300,0000,0000,000
03.11.2025 12:50:3500,003713 700,003413 716,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:50:3500,0000,001713 700,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:50:3500,0000,001713 700,001414 000,00214 040,0014 054,002017 920,00300,0000,0000,000
03.11.2025 12:49:0700,003713 700,003413 714,001414 000,00214 040,0014 054,002017 920,00300,0000,0000,000
03.11.2025 12:49:0300,003713 700,003413 714,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:49:0300,0000,001713 700,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:49:0300,0000,001713 700,001414 000,00214 040,0014 052,002017 920,00300,0000,0000,000
03.11.2025 12:47:3700,003713 700,003413 712,001414 000,00214 040,0014 052,002017 920,00300,0000,0000,000
03.11.2025 12:47:3300,003713 700,003413 712,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:47:3300,0000,001713 700,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:47:3300,0000,001713 700,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:47:3300,0000,001713 700,001414 000,00214 040,0014 058,002017 920,00300,0000,0000,000